theFinancials.com: Forex Spot Rates - Pacific Rim

get this FREE widget for your website

Get SOFR Rates Properly Serve Your Clients

Forex Spot Rates - Pacific Rim

WeekMonthYearThree Years

6-May-24

5-May-24

Chg

29-Apr-24

Chg

6-Apr-24

Chg

6-May-23

Chg

USD/AUD

1.5125

1.5115

0.0010

1.5317

-0.0191

1.5185

-0.0060

1.4994

0.0132

USD/CNY

7.2389

7.2461

-0.0071

7.2430

-0.0041

7.2327

0.0062

6.9111

0.3278

USD/HKD

7.8053

7.8169

-0.0117

7.8290

-0.0237

7.8213

-0.0160

7.8480

-0.0428

USD/IDR

16176

15960

216

16202

-26

15867

309

14709

1467

USD/INR

83.3620

83.4760

-0.1140

83.3874

-0.0254

83.3297

0.0323

81.7819

1.5801

USD/JPY

153.1403

152.9856

0.1547

158.2887

-5.1484

151.6626

1.4777

133.6747

19.4656

USD/KRW

1356

1356

-1

1377

-21

1353

3

1324

32

USD/MYR

4.7397

4.7426

-0.0029

4.7659

-0.0262

4.7470

-0.0073

4.4545

0.2852

USD/NZD

0.6015

0.6022

-0.0008

0.5932

0.0083

0.6022

-0.0007

0.6275

-0.0261

USD/PHP

57.1165

57.1970

-0.0805

57.6571

-0.5405

56.5062

0.6104

55.4121

1.7044

USD/PKR

278.4845

277.8597

0.6248

278.2386

0.2459

278.1414

0.3431

284.0278

-5.5432

USD/SGD

1.3497

1.3507

-0.0010

1.3626

-0.0129

1.3484

0.0013

1.3300

0.0197

USD/THB

36.7693

36.7943

-0.0250

36.9976

-0.2282

36.5616

0.2077

33.7481

3.0212

USD/TWD

32.3162

32.3284

-0.0123

32.6426

-0.3264

32.1053

0.2109

30.7145

1.6016

© theFinancials.com